USD 35.3
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 44.47 | 44.47 | 43.11 | 43.11 | 368.4 Thousand |
04 Sep, 2024 | 44.44 | 44.83 | 43.95 | 44.23 | 275.72 Thousand |
03 Sep, 2024 | 46.11 | 46.85 | 44.28 | 44.57 | 493.3 Thousand |
30 Aug, 2024 | 46.32 | 47.0 | 45.92 | 46.6 | 386.8 Thousand |
29 Aug, 2024 | 45.75 | 46.54 | 45.29 | 45.99 | 295.1 Thousand |
28 Aug, 2024 | 45.16 | 46.02 | 44.92 | 45.32 | 370.1 Thousand |
27 Aug, 2024 | 45.57 | 45.87 | 45.3 | 45.5 | 293.42 Thousand |
26 Aug, 2024 | 46.31 | 46.53 | 45.69 | 45.7 | 425.7 Thousand |
23 Aug, 2024 | 44.34 | 46.15 | 43.99 | 46.03 | 380.5 Thousand |
22 Aug, 2024 | 44.64 | 44.92 | 43.82 | 44.05 | 338.23 Thousand |
RBA
TRPTF
6121
SE
CNVVF
MER