Enovis Corporation (ENOV)

USD 35.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 44.43 45.9 43.83 45.35 10.72 Million
10 Jan, 2025 45.03 45.61 44.74 44.77 1.19 Million
08 Jan, 2025 45.69 46.81 44.93 45.78 1.18 Million
07 Jan, 2025 45.96 47.81 44.51 44.76 709.84 Thousand
06 Jan, 2025 43.5 44.87 43.37 44.55 925.04 Thousand
03 Jan, 2025 44.34 44.91 42.65 43.27 909.4 Thousand
02 Jan, 2025 44.24 45.41 43.99 44.3 597.41 Thousand
31 Dec, 2024 43.65 44.39 43.43 43.88 476 Thousand
30 Dec, 2024 44.04 44.17 42.68 43.43 610.44 Thousand
27 Dec, 2024 44.01 44.83 43.59 44.29 471.72 Thousand