USD 35.3
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 47.68 | 48.14 | 47.11 | 47.71 | 455 Thousand |
27 Jan, 2025 | 47.8 | 49.38 | 47.25 | 47.67 | 741.5 Thousand |
24 Jan, 2025 | 47.2 | 48.26 | 47.01 | 47.79 | 744.4 Thousand |
23 Jan, 2025 | 46.87 | 47.96 | 46.56 | 47.27 | 878.6 Thousand |
22 Jan, 2025 | 47.64 | 48.29 | 46.97 | 47.02 | 441.2 Thousand |
21 Jan, 2025 | 47.03 | 48.22 | 47.01 | 47.99 | 651.1 Thousand |
17 Jan, 2025 | 45.83 | 46.95 | 45.81 | 46.63 | 541.6 Thousand |
16 Jan, 2025 | 45.64 | 46.0 | 45.02 | 45.47 | 490.74 Thousand |
15 Jan, 2025 | 45.59 | 46.34 | 45.38 | 45.72 | 731.12 Thousand |
14 Jan, 2025 | 45.37 | 45.79 | 44.16 | 44.75 | 1.4 Million |
RBA
TRPTF
6121
SE
CNVVF
MER