Enovis Corporation (ENOV)

USD 35.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 44.39 44.97 44.12 44.48 670.52 Thousand
07 Feb, 2025 44.6 44.89 43.45 44.0 725.02 Thousand
06 Feb, 2025 47.15 47.26 44.65 44.74 890.82 Thousand
05 Feb, 2025 46.29 47.25 46.01 47.11 528.7 Thousand
04 Feb, 2025 45.11 46.31 45.11 46.11 570.7 Thousand
03 Feb, 2025 46.09 46.27 44.7 45.27 498.93 Thousand
31 Jan, 2025 47.27 47.85 46.79 46.98 517.52 Thousand
30 Jan, 2025 47.74 48.37 47.25 47.51 595.51 Thousand
29 Jan, 2025 47.84 48.02 46.81 47.37 563 Thousand
28 Jan, 2025 47.68 48.14 47.11 47.71 455 Thousand