Entergy New Orleans LLC Pref (ENO)
USD 22.58
(-0.27%)
USD 22.58
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 23.28 | 23.3 | 23.17 | 23.21 | 4700.00 |
| 06 Oct, 2025 | 23.38 | 23.38 | 23.1 | 23.16 | 3200.00 |
| 03 Oct, 2025 | 23.31 | 23.31 | 22.95 | 23.25 | 6300.00 |
| 02 Oct, 2025 | 23.21 | 23.24 | 23.1 | 23.18 | 9900.00 |
| 01 Oct, 2025 | 22.89 | 23.18 | 22.75 | 23.06 | 7900.00 |
| 30 Sep, 2025 | 22.96 | 23.21 | 22.74 | 22.74 | 18.21 Thousand |
| 29 Sep, 2025 | 23.39 | 23.42 | 23.23 | 23.23 | 3168.00 |
| 26 Sep, 2025 | 23.31 | 23.34 | 23.25 | 23.25 | 3749.00 |
| 25 Sep, 2025 | 23.29 | 23.3 | 23.24 | 23.26 | 3807.00 |
| 24 Sep, 2025 | 23.48 | 23.48 | 23.37 | 23.37 | 3174.00 |
ENOV
ENR
ENS
ENFY
ENIC
ENJ