Entergy New Orleans LLC Pref (ENO)
USD 22.58
(-0.27%)
USD 22.58
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 22.7 | 22.84 | 22.37 | 22.54 | 2100.00 |
| 17 Nov, 2025 | 22.85 | 22.99 | 22.45 | 22.46 | 5200.00 |
| 14 Nov, 2025 | 22.65 | 22.84 | 22.33 | 22.8 | 2900.00 |
| 13 Nov, 2025 | 23.0 | 23.0 | 22.49 | 22.74 | 2000.00 |
| 12 Nov, 2025 | 23.2 | 23.2 | 23.0 | 23.0 | 1500.00 |
| 11 Nov, 2025 | 23.1 | 23.13 | 22.99 | 23.08 | 2100.00 |
| 10 Nov, 2025 | 22.95 | 23.12 | 22.85 | 23.0 | 4800.00 |
| 07 Nov, 2025 | 23.0 | 23.0 | 22.75 | 22.83 | 5000.00 |
| 06 Nov, 2025 | 23.05 | 23.05 | 22.95 | 22.95 | 1200.00 |
| 05 Nov, 2025 | 22.84 | 22.96 | 22.77 | 22.94 | 3100.00 |
ENOV
ENR
ENS
ENFY
ENIC
ENJ