Entergy Utility Group, Inc. 1ST MTG BD 66 (ENO)

USD 22.04

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 21.97 22.0 21.8 21.91 15 Thousand
04 Jun, 2025 21.96 22.0 21.87 21.89 4521.00
03 Jun, 2025 21.61 21.9 21.61 21.85 3300.00
02 Jun, 2025 21.8 21.95 21.64 21.78 5721.00
30 May, 2025 21.75 21.94 21.72 21.94 3924.00
29 May, 2025 21.96 21.96 21.79 21.83 2500.00
28 May, 2025 21.87 22.08 21.8 21.84 2431.00
27 May, 2025 21.94 21.97 21.79 21.82 11.8 Thousand
23 May, 2025 21.87 21.9 21.74 21.79 3900.00
22 May, 2025 21.81 21.91 21.71 21.88 14.6 Thousand