Entergy New Orleans LLC Pref (ENO)
USD 22.58
(-0.27%)
USD 22.58
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 23.24 | 23.27 | 23.16 | 23.27 | 3100.00 |
| 20 Oct, 2025 | 23.06 | 23.24 | 23.06 | 23.13 | 5600.00 |
| 17 Oct, 2025 | 23.09 | 23.15 | 23.05 | 23.15 | 4400.00 |
| 16 Oct, 2025 | 23.03 | 23.15 | 23.01 | 23.01 | 4700.00 |
| 15 Oct, 2025 | 23.1 | 23.23 | 23.0 | 23.11 | 4300.00 |
| 14 Oct, 2025 | 23.2 | 23.2 | 23.0 | 23.12 | 4827.00 |
| 13 Oct, 2025 | 23.16 | 23.21 | 23.15 | 23.15 | 1844.00 |
| 10 Oct, 2025 | 23.33 | 23.35 | 22.99 | 23.06 | 6200.00 |
| 09 Oct, 2025 | 23.24 | 23.31 | 23.23 | 23.23 | 6500.00 |
| 08 Oct, 2025 | 23.35 | 23.36 | 23.24 | 23.24 | 800.00 |
ENOV
ENR
ENS
ENFY
ENIC
ENJ