Entergy Utility Group, Inc. 1ST MTG BD 66 (ENO)

USD 23.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.85 23.27 22.85 22.97 4900.00
02 Jan, 2025 22.76 22.97 22.51 22.84 7308.00
31 Dec, 2024 22.3 22.68 22.2 22.68 28.73 Thousand
30 Dec, 2024 22.42 22.66 22.38 22.54 16 Thousand
27 Dec, 2024 22.5 22.69 22.33 22.42 11.41 Thousand
26 Dec, 2024 22.58 22.93 22.38 22.55 14.3 Thousand
24 Dec, 2024 22.86 22.86 22.5 22.67 25.6 Thousand
23 Dec, 2024 23.08 23.08 22.81 22.88 9400.00
20 Dec, 2024 22.91 23.2 22.91 23.06 9300.00
19 Dec, 2024 23.09 23.09 22.87 22.96 6400.00