Entergy Utility Group, Inc. 1ST MTG BD 66 (ENO)

USD 22.04

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 21.36 21.37 21.2 21.2 8122.00
16 Oct, 2023 21.5 21.54 21.31 21.43 8400.00
13 Oct, 2023 21.84 21.93 21.51 21.6 4819.00
12 Oct, 2023 21.94 22.1 21.69 21.69 4900.00
11 Oct, 2023 21.85 22.08 21.85 21.92 2500.00
10 Oct, 2023 21.92 21.92 21.55 21.83 9617.00
09 Oct, 2023 21.67 21.77 21.47 21.73 6800.00
06 Oct, 2023 21.66 21.86 21.25 21.67 18 Thousand
05 Oct, 2023 21.95 21.95 21.77 21.81 5800.00
04 Oct, 2023 21.95 22.11 21.92 21.92 6122.00