USD 22.04
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 22.4 | 22.4 | 22.22 | 22.24 | 12.1 Thousand |
20 Nov, 2023 | 22.47 | 22.5 | 22.42 | 22.46 | 7300.00 |
17 Nov, 2023 | 22.61 | 22.73 | 22.5 | 22.57 | 56.6 Thousand |
16 Nov, 2023 | 22.34 | 22.56 | 22.34 | 22.53 | 5415.00 |
15 Nov, 2023 | 22.44 | 22.49 | 22.39 | 22.48 | 2629.00 |
14 Nov, 2023 | 22.45 | 22.55 | 22.31 | 22.52 | 12.9 Thousand |
13 Nov, 2023 | 21.97 | 22.2 | 21.97 | 22.12 | 6722.00 |
10 Nov, 2023 | 22.08 | 22.11 | 21.9 | 22.05 | 9113.00 |
09 Nov, 2023 | 22.43 | 22.43 | 21.84 | 21.92 | 7647.00 |
08 Nov, 2023 | 22.23 | 22.39 | 22.12 | 22.35 | 10.4 Thousand |
NOBH
KCLINFRA
1638
0I6U
002534
CMI