Entergy Utility Group, Inc. 1ST MTG BD 66 (ENO)

USD 22.04

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 22.45 22.55 22.31 22.52 12.9 Thousand
13 Nov, 2023 21.97 22.2 21.97 22.12 6722.00
10 Nov, 2023 22.08 22.11 21.9 22.05 9113.00
09 Nov, 2023 22.43 22.43 21.84 21.92 7647.00
08 Nov, 2023 22.23 22.39 22.12 22.35 10.4 Thousand
07 Nov, 2023 22.12 22.2 22.11 22.2 1700.00
06 Nov, 2023 22.44 22.44 22.09 22.25 4136.00
03 Nov, 2023 22.28 22.42 22.09 22.35 5100.00
02 Nov, 2023 21.68 22.07 21.68 21.98 8515.00
01 Nov, 2023 21.01 21.35 21.01 21.35 13.3 Thousand