USD 22.04
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 21.97 | 22.2 | 21.97 | 22.12 | 6722.00 |
10 Nov, 2023 | 22.08 | 22.11 | 21.9 | 22.05 | 9113.00 |
09 Nov, 2023 | 22.43 | 22.43 | 21.84 | 21.92 | 7647.00 |
08 Nov, 2023 | 22.23 | 22.39 | 22.12 | 22.35 | 10.4 Thousand |
07 Nov, 2023 | 22.12 | 22.2 | 22.11 | 22.2 | 1700.00 |
06 Nov, 2023 | 22.44 | 22.44 | 22.09 | 22.25 | 4136.00 |
03 Nov, 2023 | 22.28 | 22.42 | 22.09 | 22.35 | 5100.00 |
02 Nov, 2023 | 21.68 | 22.07 | 21.68 | 21.98 | 8515.00 |
01 Nov, 2023 | 21.01 | 21.35 | 21.01 | 21.35 | 13.3 Thousand |
31 Oct, 2023 | 20.62 | 20.95 | 20.62 | 20.83 | 10.63 Thousand |
NOBH
KCLINFRA
1638
0I6U
002534
CMI