Entergy Utility Group, Inc. 1ST MTG 5% 52 (ENJ)
USD 20.7
(-1.13%)
USD 20.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 21.03 | 21.03 | 21.0 | 21.0 | 700.00 |
| 11 Mar, 2025 | 20.9 | 21.02 | 20.9 | 21.02 | 600.00 |
| 10 Mar, 2025 | 21.15 | 21.15 | 20.87 | 20.96 | 8346.00 |
| 07 Mar, 2025 | 21.2 | 21.2 | 21.02 | 21.15 | 3300.00 |
| 06 Mar, 2025 | 21.09 | 21.2 | 21.09 | 21.2 | 6101.00 |
| 05 Mar, 2025 | 21.03 | 21.2 | 21.03 | 21.15 | 1327.00 |
| 04 Mar, 2025 | 21.38 | 21.39 | 21.0 | 21.02 | 5300.00 |
| 03 Mar, 2025 | 21.2 | 21.4 | 21.2 | 21.31 | 1300.00 |
| 28 Feb, 2025 | 21.05 | 21.43 | 21.05 | 21.2 | 1400.00 |
| 27 Feb, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
UVA
002487
HEM
RTNINDIA
688418
LBTD