Entergy Utility Group, Inc. 1ST MTG 5% 52 (ENJ)
USD 20.7
(-1.13%)
USD 20.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 21.29 | 21.35 | 21.09 | 21.1 | 1303.00 |
| 24 Mar, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 500.00 |
| 21 Mar, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 20 Mar, 2025 | 21.21 | 21.21 | 21.02 | 21.07 | 900.00 |
| 19 Mar, 2025 | 21.13 | 21.25 | 21.12 | 21.25 | 1900.00 |
| 18 Mar, 2025 | 21.2 | 21.28 | 21.2 | 21.25 | 500.00 |
| 17 Mar, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 323.00 |
| 14 Mar, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 121.00 |
| 13 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 12 Mar, 2025 | 21.03 | 21.03 | 21.0 | 21.0 | 700.00 |
UVA
002487
HEM
RTNINDIA
688418
LBTD