Entergy Utility Group, Inc. 1ST MTG 5% 52 (ENJ)
USD 20.7
(-1.13%)
USD 20.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| 08 Feb, 2024 | 22.5 | 22.97 | 22.5 | 22.97 | 1530.00 |
| 07 Feb, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 06 Feb, 2024 | 22.43 | 22.5 | 22.43 | 22.5 | 1800.00 |
| 05 Feb, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 700.00 |
| 02 Feb, 2024 | 22.58 | 22.77 | 22.58 | 22.72 | 1500.00 |
| 01 Feb, 2024 | 22.51 | 22.6 | 22.5 | 22.6 | 1138.00 |
| 31 Jan, 2024 | 22.5 | 22.5 | 22.44 | 22.44 | 3100.00 |
| 30 Jan, 2024 | 22.59 | 22.59 | 22.33 | 22.34 | 1803.00 |
| 29 Jan, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | - |
UVA
002487
HEM
RTNINDIA
688418
LBTD