Entergy Utility Group, Inc. 1ST MTG 5% 52 (ENJ)
USD 20.7
(-1.13%)
USD 20.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 22.88 | 22.88 | 22.65 | 22.8 | 1700.00 |
| 11 Mar, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 08 Mar, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 07 Mar, 2024 | 22.52 | 22.65 | 22.52 | 22.65 | 1800.00 |
| 06 Mar, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| 05 Mar, 2024 | 22.58 | 22.58 | 22.42 | 22.58 | 1400.00 |
| 04 Mar, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 700.00 |
| 01 Mar, 2024 | 22.41 | 22.57 | 22.41 | 22.57 | 800.00 |
| 29 Feb, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 28 Feb, 2024 | 22.72 | 22.75 | 22.72 | 22.75 | 1000.00 |
UVA
002487
HEM
RTNINDIA
688418
LBTD