Entergy Utility Group, Inc. 1ST MTG 5% 52 (ENJ)

USD 20.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 22.05 22.46 22.05 22.33 2108.00
25 Jan, 2024 22.28 22.28 22.14 22.14 714.00
24 Jan, 2024 22.22 22.22 21.8 22.0 1404.00
23 Jan, 2024 22.0 22.24 21.87 22.24 2505.00
22 Jan, 2024 21.59 21.86 21.59 21.86 433.00
19 Jan, 2024 21.41 21.65 21.38 21.57 2202.00
18 Jan, 2024 21.71 21.71 21.71 21.71 -
17 Jan, 2024 21.32 21.72 21.32 21.71 1400.00
16 Jan, 2024 21.42 21.42 21.42 21.42 200.00
12 Jan, 2024 21.68 21.68 21.53 21.61 503.00