Enel Chile S.A. (ENIC)
USD 3.42
(1.04%)
USD 3.42
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.04 | 3.13 | 3.04 | 3.12 | 738.3 Thousand |
| 13 Nov, 2023 | 3.03 | 3.03 | 2.94 | 3.0 | 533.04 Thousand |
| 10 Nov, 2023 | 3.0 | 3.04 | 2.97 | 3.01 | 506.71 Thousand |
| 09 Nov, 2023 | 3.02 | 3.05 | 2.96 | 2.97 | 383.93 Thousand |
| 08 Nov, 2023 | 3.06 | 3.06 | 2.99 | 3.0 | 697.32 Thousand |
| 07 Nov, 2023 | 3.09 | 3.1 | 3.06 | 3.08 | 712.14 Thousand |
| 06 Nov, 2023 | 3.13 | 3.13 | 3.08 | 3.09 | 846.1 Thousand |
| 03 Nov, 2023 | 3.1 | 3.12 | 3.08 | 3.09 | 475.07 Thousand |
| 02 Nov, 2023 | 3.03 | 3.07 | 3.02 | 3.05 | 595.88 Thousand |
| 01 Nov, 2023 | 2.92 | 3.02 | 2.92 | 3.02 | 385.61 Thousand |
VOC
036540
5468
MKKGY
CJR-B
3154