Enel Chile S.A. (ENIC)
USD 3.42
(1.04%)
USD 3.42
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.39 | 3.43 | 3.38 | 3.4 | 332.5 Thousand |
| 23 Apr, 2025 | 3.36 | 3.39 | 3.36 | 3.37 | 218.21 Thousand |
| 22 Apr, 2025 | 3.25 | 3.3 | 3.24 | 3.3 | 50.77 Thousand |
| 21 Apr, 2025 | 3.2 | 3.23 | 3.18 | 3.21 | 201.7 Thousand |
| 17 Apr, 2025 | 3.2 | 3.25 | 3.2 | 3.22 | 279.3 Thousand |
| 16 Apr, 2025 | 3.17 | 3.23 | 3.16 | 3.2 | 1.07 Million |
| 15 Apr, 2025 | 3.13 | 3.24 | 3.11 | 3.2 | 345.7 Thousand |
| 14 Apr, 2025 | 3.11 | 3.17 | 3.11 | 3.14 | 474.5 Thousand |
| 11 Apr, 2025 | 3.04 | 3.11 | 2.99 | 3.09 | 288.42 Thousand |
| 10 Apr, 2025 | 3.14 | 3.2 | 3.0 | 3.05 | 675.61 Thousand |
VOC
036540
5468
MKKGY
CJR-B
3154