Enel Chile S.A. (ENIC)
USD 3.42
(1.04%)
USD 3.42
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.0 | 3.19 | 2.89 | 3.19 | 1.21 Million |
| 08 Apr, 2025 | 2.99 | 3.08 | 2.96 | 3.01 | 1.15 Million |
| 07 Apr, 2025 | 2.99 | 3.01 | 2.85 | 2.89 | 2.23 Million |
| 04 Apr, 2025 | 3.23 | 3.23 | 3.07 | 3.09 | 846.3 Thousand |
| 03 Apr, 2025 | 3.35 | 3.36 | 3.3 | 3.35 | 706.01 Thousand |
| 02 Apr, 2025 | 3.41 | 3.44 | 3.32 | 3.35 | 397.6 Thousand |
| 01 Apr, 2025 | 3.28 | 3.49 | 3.27 | 3.44 | 1.5 Million |
| 31 Mar, 2025 | 3.27 | 3.31 | 3.25 | 3.27 | 850.1 Thousand |
| 28 Mar, 2025 | 3.34 | 3.34 | 3.29 | 3.31 | 298.7 Thousand |
| 27 Mar, 2025 | 3.37 | 3.37 | 3.32 | 3.37 | 368.5 Thousand |
VOC
036540
5468
MKKGY
CJR-B
3154