Enel Chile S.A. (ENIC)
USD 3.42
(1.04%)
USD 3.42
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.34 | 3.38 | 3.29 | 3.34 | 3.14 Million |
| 11 Mar, 2025 | 3.34 | 3.36 | 3.3 | 3.31 | 448.05 Thousand |
| 10 Mar, 2025 | 3.34 | 3.39 | 3.27 | 3.33 | 723.98 Thousand |
| 07 Mar, 2025 | 3.3 | 3.36 | 3.24 | 3.32 | 545.52 Thousand |
| 06 Mar, 2025 | 3.42 | 3.42 | 3.25 | 3.29 | 2.16 Million |
| 05 Mar, 2025 | 3.42 | 3.45 | 3.37 | 3.44 | 1.98 Million |
| 04 Mar, 2025 | 3.29 | 3.47 | 3.23 | 3.41 | 1.65 Million |
| 03 Mar, 2025 | 3.3 | 3.33 | 3.25 | 3.29 | 528.04 Thousand |
| 28 Feb, 2025 | 3.3 | 3.35 | 3.25 | 3.25 | 584.5 Thousand |
| 27 Feb, 2025 | 3.29 | 3.39 | 3.24 | 3.31 | 765.83 Thousand |
VOC
036540
5468
MKKGY
CJR-B
3154