Enel Chile S.A. (ENIC)
USD 3.42
(1.04%)
USD 3.42
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.25 | 3.25 | 3.19 | 3.25 | 1.23 Million |
| 29 Nov, 2023 | 3.27 | 3.27 | 3.18 | 3.25 | 769.65 Thousand |
| 28 Nov, 2023 | 3.26 | 3.27 | 3.23 | 3.25 | 547.46 Thousand |
| 27 Nov, 2023 | 3.23 | 3.29 | 3.2 | 3.27 | 729.86 Thousand |
| 24 Nov, 2023 | 3.23 | 3.23 | 3.21 | 3.22 | 268.8 Thousand |
| 22 Nov, 2023 | 3.22 | 3.23 | 3.16 | 3.2 | 429.37 Thousand |
| 21 Nov, 2023 | 3.25 | 3.27 | 3.19 | 3.21 | 618.25 Thousand |
| 20 Nov, 2023 | 3.2 | 3.25 | 3.18 | 3.24 | 852.85 Thousand |
| 17 Nov, 2023 | 3.14 | 3.19 | 3.13 | 3.17 | 415.15 Thousand |
| 16 Nov, 2023 | 3.16 | 3.19 | 3.08 | 3.11 | 768.99 Thousand |
VOC
036540
5468
MKKGY
CJR-B
3154