Enel Chile S.A. (ENIC)
USD 3.42
(1.04%)
USD 3.42
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2.95 | 2.95 | 2.84 | 2.85 | 856.07 Thousand |
| 02 Oct, 2023 | 2.94 | 2.96 | 2.84 | 2.92 | 1.63 Million |
| 29 Sep, 2023 | 2.97 | 3.01 | 2.95 | 2.96 | 721.08 Thousand |
| 28 Sep, 2023 | 2.97 | 2.97 | 2.92 | 2.92 | 764.62 Thousand |
| 27 Sep, 2023 | 3.0 | 3.04 | 2.91 | 2.95 | 901.5 Thousand |
| 26 Sep, 2023 | 3.04 | 3.06 | 2.99 | 2.99 | 802.59 Thousand |
| 25 Sep, 2023 | 3.07 | 3.1 | 3.04 | 3.08 | 740.17 Thousand |
| 22 Sep, 2023 | 3.08 | 3.1 | 3.03 | 3.08 | 710.81 Thousand |
| 21 Sep, 2023 | 3.12 | 3.13 | 3.06 | 3.06 | 437.23 Thousand |
| 20 Sep, 2023 | 3.25 | 3.25 | 3.14 | 3.16 | 488.03 Thousand |
VOC
036540
5468
MKKGY
CJR-B
3154