Eastman Chemical Company (EMN)

USD 77.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 84.17 85.6 83.71 85.46 860.6 Thousand
30 Nov, 2023 83.1 83.93 82.75 83.83 1.09 Million
29 Nov, 2023 82.82 83.87 82.67 83.19 772.2 Thousand
28 Nov, 2023 81.81 82.68 80.93 82.36 1.03 Million
27 Nov, 2023 81.24 82.11 81.17 81.97 853.5 Thousand
24 Nov, 2023 81.71 82.31 81.41 81.89 373.7 Thousand
22 Nov, 2023 81.29 81.56 80.84 81.43 891.42 Thousand
21 Nov, 2023 81.73 81.9 81.18 81.36 711.84 Thousand
20 Nov, 2023 81.59 82.39 80.9 81.93 850.83 Thousand
17 Nov, 2023 82.56 82.71 81.23 81.52 1.38 Million