Eastman Chemical Company (EMN)

USD 77.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 88.9 89.78 88.11 88.47 2.07 Million
14 Dec, 2023 88.3 90.88 88.3 89.68 1.89 Million
13 Dec, 2023 84.66 87.62 84.24 87.17 1.43 Million
12 Dec, 2023 85.71 85.71 84.56 84.72 572.49 Thousand
11 Dec, 2023 84.8 86.2 84.8 85.52 736.73 Thousand
08 Dec, 2023 85.04 86.29 84.83 84.85 738.32 Thousand
07 Dec, 2023 84.52 85.34 83.84 85.07 802.43 Thousand
06 Dec, 2023 84.39 85.38 83.45 83.62 1.38 Million
05 Dec, 2023 84.16 84.27 82.94 83.57 873.1 Thousand
04 Dec, 2023 84.83 86.37 84.74 84.88 1.04 Million