Elevance Health Inc (ELV)

USD 330.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 48.0 48.1 47.35 48.0 813.6 Thousand
13 Dec, 2001 47.61 48.1 46.9 48.1 960.6 Thousand
12 Dec, 2001 48.25 48.25 47.85 47.86 478.8 Thousand
11 Dec, 2001 48.25 48.69 47.71 48.2 892.8 Thousand
10 Dec, 2001 48.6 48.87 48.15 48.25 308 Thousand
07 Dec, 2001 48.5 48.7 47.6 48.6 649.6 Thousand
06 Dec, 2001 48.9 49.0 47.35 48.49 902.6 Thousand
05 Dec, 2001 51.8 51.9 48.7 48.86 1.35 Million
04 Dec, 2001 51.35 51.5 50.5 51.5 794 Thousand
03 Dec, 2001 50.8 51.3 50.1 51.3 1.27 Million