Elevance Health Inc (ELV)

USD 330.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 51.7 51.71 49.4 50.7 1.42 Million
14 Jan, 2002 51.6 52.4 50.85 51.9 1.36 Million
11 Jan, 2002 50.1 51.8 49.9 51.5 1.11 Million
10 Jan, 2002 47.6 50.74 47.57 50.1 2.55 Million
09 Jan, 2002 47.55 48.25 47.5 47.6 855 Thousand
08 Jan, 2002 46.85 47.85 46.4 47.4 932 Thousand
07 Jan, 2002 47.86 47.94 47.0 47.02 1.91 Million
04 Jan, 2002 48.5 48.8 46.9 47.86 2.31 Million
03 Jan, 2002 48.8 49.28 48.45 48.45 625.6 Thousand
02 Jan, 2002 49.68 49.68 48.71 48.8 1.93 Million