Elevance Health Inc (ELV)

USD 330.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 45.7 46.75 45.45 46.75 2.31 Million
14 Nov, 2001 44.0 46.0 43.55 45.95 4.21 Million
13 Nov, 2001 43.4 43.4 42.52 42.75 1.72 Million
12 Nov, 2001 42.0 42.85 41.7 42.85 973.6 Thousand
09 Nov, 2001 42.5 42.5 41.0 42.0 3.29 Million
08 Nov, 2001 43.0 43.1 42.0 42.7 3.4 Million
07 Nov, 2001 43.75 43.75 42.49 43.25 2.67 Million
06 Nov, 2001 42.95 44.3 42.15 44.05 3.24 Million
05 Nov, 2001 43.5 43.5 42.75 42.89 2.76 Million
02 Nov, 2001 42.05 43.1 42.02 42.9 4.07 Million