Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 67.81 67.89 67.3 67.48 620.3 Thousand
24 Aug, 2023 66.98 68.03 66.81 67.41 784.4 Thousand
23 Aug, 2023 66.24 67.17 65.7 67.08 716.1 Thousand
22 Aug, 2023 65.83 66.06 65.47 65.85 759.8 Thousand
21 Aug, 2023 66.61 66.93 65.05 65.52 1.09 Million
18 Aug, 2023 65.82 66.82 65.72 66.8 1.09 Million
17 Aug, 2023 67.01 67.33 66.28 66.31 981.9 Thousand
16 Aug, 2023 67.74 67.92 66.83 66.89 839.7 Thousand
15 Aug, 2023 67.34 68.15 66.95 67.47 1.11 Million
14 Aug, 2023 68.76 68.76 67.35 67.58 923.6 Thousand