Equity Lifestyle Properties Inc (ELS)

USD 62.46

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 65.29 65.87 64.65 65.66 932.5 Thousand
08 Sep, 2023 66.09 66.58 65.15 65.16 1.25 Million
07 Sep, 2023 65.82 66.71 65.31 66.31 1.16 Million
06 Sep, 2023 65.64 65.84 65.21 65.81 859.3 Thousand
05 Sep, 2023 66.04 66.75 65.4 65.78 1.03 Million
01 Sep, 2023 67.23 67.33 66.33 66.51 621.7 Thousand
31 Aug, 2023 67.43 67.59 66.85 66.96 1.08 Million
30 Aug, 2023 67.39 67.63 67.07 67.33 722 Thousand
29 Aug, 2023 66.74 67.29 66.34 67.11 1.16 Million
28 Aug, 2023 67.68 68.11 66.61 66.75 917.6 Thousand