Elme Communities (ELME)

USD 15.62

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 14.66 14.85 14.66 14.77 540.51 Thousand
18 Sep, 2023 14.82 14.96 14.58 14.83 963.75 Thousand
15 Sep, 2023 14.79 14.93 14.7 14.88 1.8 Million
14 Sep, 2023 14.87 15.0 14.78 14.89 572.38 Thousand