Elme Communities (ELME)

USD 17.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 17.14 17.25 16.92 16.92 622.9 Thousand
21 Feb, 2025 17.2 17.36 16.92 17.08 937.9 Thousand
20 Feb, 2025 16.82 17.09 16.82 17.09 1.17 Million
19 Feb, 2025 16.94 17.06 16.73 16.75 851 Thousand
18 Feb, 2025 17.07 17.38 16.93 17.04 1.37 Million
14 Feb, 2025 17.3 18.08 17.05 17.23 2.19 Million
13 Feb, 2025 15.27 15.56 15.27 15.49 659.7 Thousand
12 Feb, 2025 15.22 15.47 15.22 15.23 857.2 Thousand
11 Feb, 2025 15.43 15.61 15.43 15.51 497.4 Thousand
10 Feb, 2025 15.53 15.65 15.31 15.55 714.6 Thousand