Elme Communities (ELME)

USD 16.19

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 15.01 15.29 14.92 15.27 924.6 Thousand
30 Dec, 2024 14.79 14.92 14.61 14.91 600.94 Thousand
27 Dec, 2024 14.87 15.21 14.77 14.86 673.7 Thousand
26 Dec, 2024 14.96 15.11 14.94 15.0 337.6 Thousand
24 Dec, 2024 14.94 15.08 14.88 15.05 201.11 Thousand
23 Dec, 2024 14.86 15.02 14.75 14.94 691.21 Thousand
20 Dec, 2024 14.76 15.22 14.56 14.98 3.23 Million
19 Dec, 2024 15.15 15.32 14.83 14.87 733 Thousand
18 Dec, 2024 15.86 16.04 15.27 15.35 1.02 Million
17 Dec, 2024 16.05 16.26 15.86 15.9 863.8 Thousand