Elme Communities (ELME)

USD 16.48

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1980 29.13 29.13 29.13 29.13 200.00
11 Apr, 1980 29.25 29.5 29.25 29.25 900.00
10 Apr, 1980 29.5 29.63 29.5 29.5 1400.00
09 Apr, 1980 29.88 29.88 29.38 29.88 2600.00
08 Apr, 1980 29.63 29.63 29.63 29.63 200.00
07 Apr, 1980 29.88 30.25 29.88 29.88 700.00
03 Apr, 1980 30.13 30.5 30.13 30.13 1000.00
02 Apr, 1980 30.0 30.0 29.75 30.0 400.00
01 Apr, 1980 30.0 30.38 30.0 30.0 1000.00
31 Mar, 1980 30.0 30.25 30.0 30.0 800.00