Elme Communities (ELME)

USD 17.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1981 13.88 13.88 13.88 13.88 100.00
13 Oct, 1981 13.75 13.88 13.62 13.75 1400.00
12 Oct, 1981 13.88 13.88 13.88 13.88 600.00
09 Oct, 1981 13.75 13.75 13.75 13.75 100.00
08 Oct, 1981 13.62 13.62 13.62 13.62 500.00
07 Oct, 1981 13.88 13.88 13.38 13.88 1500.00
06 Oct, 1981 13.5 13.75 13.5 13.5 200.00
05 Oct, 1981 13.75 13.75 13.12 13.75 2800.00
02 Oct, 1981 13.38 13.5 13.38 13.38 900.00
01 Oct, 1981 13.5 13.88 13.5 13.5 5200.00