Elme Communities (ELME)

USD 17.18

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 7.0 7.0 6.89 7.0 1013.00
10 Dec, 1982 7.0 7.06 6.94 7.0 61.42 Thousand
09 Dec, 1982 7.06 7.06 6.89 7.0 16.87 Thousand
08 Dec, 1982 6.72 7.06 6.72 7.06 20.25 Thousand
07 Dec, 1982 6.61 6.72 6.61 6.72 4388.00
06 Dec, 1982 6.67 6.67 6.5 6.5 16.87 Thousand
03 Dec, 1982 6.78 6.78 6.61 6.72 4725.00
02 Dec, 1982 6.78 6.78 6.78 6.78 338.00
01 Dec, 1982 6.72 6.72 6.72 6.72 3375.00
30 Nov, 1982 6.78 6.78 6.61 6.61 16.53 Thousand