Elme Communities (ELME)
USD 17.18
(0.35%)
USD 17.18
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1983 | 7.0 | 7.0 | 6.94 | 6.94 | 4050.00 |
| 24 Jan, 1983 | 7.06 | 7.06 | 7.06 | 7.06 | 1350.00 |
| 21 Jan, 1983 | 6.94 | 7.06 | 6.89 | 7.0 | 2700.00 |
| 20 Jan, 1983 | 6.94 | 6.94 | 6.94 | 6.94 | 1688.00 |
| 19 Jan, 1983 | 7.0 | 7.0 | 7.0 | 7.0 | 1013.00 |
| 18 Jan, 1983 | 7.11 | 7.11 | 7.0 | 7.11 | 6750.00 |
| 17 Jan, 1983 | 7.11 | 7.11 | 7.11 | 7.11 | 3713.00 |
| 14 Jan, 1983 | 7.0 | 7.0 | 7.0 | 7.0 | 338.00 |
| 13 Jan, 1983 | 7.06 | 7.06 | 7.06 | 7.06 | 675.00 |
| 12 Jan, 1983 | 7.11 | 7.11 | 7.0 | 7.0 | 2363.00 |
ELP
ELPC
ELS
ELF
ELLO
ELMD