Entergy Louisiana, LLC COLLATERAL TR MT (ELC)
USD 20.54
(1.03%)
USD 20.54
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 21.19 | 21.25 | 21.09 | 21.17 | 12.12 Thousand |
| 04 Mar, 2025 | 21.32 | 21.36 | 20.99 | 21.13 | 18.24 Thousand |
| 03 Mar, 2025 | 21.33 | 21.41 | 21.2 | 21.32 | 12.72 Thousand |
| 28 Feb, 2025 | 21.31 | 21.43 | 21.2 | 21.25 | 23.04 Thousand |
| 27 Feb, 2025 | 21.6 | 21.63 | 21.48 | 21.48 | 10.7 Thousand |
| 26 Feb, 2025 | 21.7 | 21.7 | 21.5 | 21.55 | 12.6 Thousand |
| 25 Feb, 2025 | 21.49 | 21.67 | 21.49 | 21.64 | 8632.00 |
| 24 Feb, 2025 | 21.35 | 21.5 | 21.3 | 21.37 | 12.3 Thousand |
| 21 Feb, 2025 | 21.26 | 21.35 | 21.26 | 21.35 | 4025.00 |
| 20 Feb, 2025 | 21.41 | 21.41 | 21.22 | 21.23 | 15.5 Thousand |
TOKUY
GOEVW
XFLS
GDXRF
VINS
SEAL-PB