Entergy Louisiana, LLC COLLATERAL TR MT (ELC)
USD 20.54
(1.03%)
USD 20.54
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 21.1 | 21.15 | 21.01 | 21.09 | 8336.00 |
| 19 Mar, 2025 | 21.1 | 21.19 | 21.1 | 21.12 | 10.64 Thousand |
| 18 Mar, 2025 | 21.23 | 21.23 | 21.06 | 21.1 | 5400.00 |
| 17 Mar, 2025 | 21.22 | 21.28 | 21.16 | 21.2 | 5600.00 |
| 14 Mar, 2025 | 21.09 | 21.22 | 21.09 | 21.15 | 20.7 Thousand |
| 13 Mar, 2025 | 20.92 | 21.13 | 20.83 | 21.05 | 16.1 Thousand |
| 12 Mar, 2025 | 20.84 | 20.94 | 20.82 | 20.85 | 15.7 Thousand |
| 11 Mar, 2025 | 20.83 | 20.96 | 20.72 | 20.74 | 13.71 Thousand |
| 10 Mar, 2025 | 20.93 | 21.06 | 20.79 | 20.83 | 9200.00 |
| 07 Mar, 2025 | 21.12 | 21.13 | 20.84 | 20.93 | 8500.00 |
TOKUY
GOEVW
XFLS
GDXRF
VINS
SEAL-PB