Entergy Louisiana LLC Pref (ELC)

USD 20.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 21.74 21.8 21.66 21.68 12.06 Thousand
22 Sep, 2025 21.77 21.85 21.74 21.78 8031.00
19 Sep, 2025 21.67 21.78 21.67 21.77 7388.00
18 Sep, 2025 21.74 21.78 21.6 21.78 8344.00
17 Sep, 2025 21.78 21.9 21.78 21.87 8360.00
16 Sep, 2025 21.84 21.94 21.78 21.78 14.33 Thousand
15 Sep, 2025 21.85 21.9 21.64 21.87 14.25 Thousand
12 Sep, 2025 21.65 21.8 21.63 21.79 15.52 Thousand
11 Sep, 2025 21.53 21.73 21.52 21.73 8966.00
10 Sep, 2025 21.47 21.57 21.45 21.53 17.05 Thousand