Entergy Louisiana, LLC COLLATERAL TR MT (ELC)
USD 20.54
(1.03%)
USD 20.54
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 20.51 | 20.6 | 20.51 | 20.55 | 9308.00 |
| 01 Apr, 2025 | 20.6 | 20.64 | 20.48 | 20.51 | 13.7 Thousand |
| 31 Mar, 2025 | 20.68 | 20.76 | 20.44 | 20.49 | 79.81 Thousand |
| 28 Mar, 2025 | 20.77 | 20.77 | 20.63 | 20.69 | 7500.00 |
| 27 Mar, 2025 | 20.93 | 20.99 | 20.7 | 20.77 | 12.81 Thousand |
| 26 Mar, 2025 | 21.15 | 21.15 | 20.83 | 20.87 | 19.7 Thousand |
| 25 Mar, 2025 | 21.05 | 21.1 | 21.02 | 21.1 | 8802.00 |
| 24 Mar, 2025 | 21.12 | 21.23 | 21.01 | 21.02 | 9611.00 |
| 21 Mar, 2025 | 21.08 | 21.11 | 21.01 | 21.1 | 4904.00 |
| 20 Mar, 2025 | 21.1 | 21.15 | 21.01 | 21.09 | 8336.00 |
TOKUY
GOEVW
XFLS
GDXRF
VINS
SEAL-PB