Entergy Louisiana, LLC COLLATERAL TR MT (ELC)

USD 20.54

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 20.5 20.5 20.3 20.34 15.42 Thousand
29 Apr, 2025 20.37 20.59 20.36 20.53 15.1 Thousand
28 Apr, 2025 20.42 20.5 20.36 20.45 9517.00
25 Apr, 2025 20.45 20.45 20.32 20.38 7906.00
24 Apr, 2025 20.49 20.53 20.34 20.38 32.81 Thousand
23 Apr, 2025 20.41 20.6 20.38 20.38 7300.00
22 Apr, 2025 20.2 20.26 20.13 20.18 9500.00
21 Apr, 2025 20.25 20.25 20.0 20.11 23.1 Thousand
17 Apr, 2025 20.35 20.43 20.21 20.27 15 Thousand
16 Apr, 2025 20.26 20.36 20.19 20.26 12.3 Thousand