USD 20.54
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 20.45 | 20.45 | 20.32 | 20.38 | 7906.00 |
24 Apr, 2025 | 20.49 | 20.53 | 20.34 | 20.38 | 32.81 Thousand |
23 Apr, 2025 | 20.41 | 20.6 | 20.38 | 20.38 | 7300.00 |
22 Apr, 2025 | 20.2 | 20.26 | 20.13 | 20.18 | 9500.00 |
21 Apr, 2025 | 20.25 | 20.25 | 20.0 | 20.11 | 23.1 Thousand |
17 Apr, 2025 | 20.35 | 20.43 | 20.21 | 20.27 | 15 Thousand |
16 Apr, 2025 | 20.26 | 20.36 | 20.19 | 20.26 | 12.3 Thousand |
15 Apr, 2025 | 20.34 | 20.45 | 20.26 | 20.26 | 14.04 Thousand |
14 Apr, 2025 | 20.22 | 20.43 | 20.22 | 20.3 | 9100.00 |
11 Apr, 2025 | 20.39 | 20.56 | 19.93 | 20.11 | 11.4 Thousand |
TOKUY
GOEVW
XFLS
GDXRF
VINS
SEAL-PB