Entergy Louisiana, LLC COLLATERAL TR MT (ELC)

USD 20.54

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 20.42 20.5 20.36 20.45 9517.00
25 Apr, 2025 20.45 20.45 20.32 20.38 7906.00
24 Apr, 2025 20.49 20.53 20.34 20.38 32.81 Thousand
23 Apr, 2025 20.41 20.6 20.38 20.38 7300.00
22 Apr, 2025 20.2 20.26 20.13 20.18 9500.00
21 Apr, 2025 20.25 20.25 20.0 20.11 23.1 Thousand
17 Apr, 2025 20.35 20.43 20.21 20.27 15 Thousand
16 Apr, 2025 20.26 20.36 20.19 20.26 12.3 Thousand
15 Apr, 2025 20.34 20.45 20.26 20.26 14.04 Thousand
14 Apr, 2025 20.22 20.43 20.22 20.3 9100.00