Entergy Louisiana, LLC COLLATERAL TR MT (ELC)
USD 20.54
(1.03%)
USD 20.54
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 21.49 | 21.49 | 21.37 | 21.39 | 9003.00 |
| 05 Feb, 2025 | 21.27 | 21.52 | 21.27 | 21.43 | 8419.00 |
| 04 Feb, 2025 | 21.23 | 21.36 | 20.5 | 21.26 | 10.9 Thousand |
| 03 Feb, 2025 | 21.35 | 21.48 | 21.21 | 21.22 | 13.2 Thousand |
| 31 Jan, 2025 | 21.84 | 21.87 | 21.35 | 21.35 | 35 Thousand |
| 30 Jan, 2025 | 21.67 | 21.78 | 21.67 | 21.73 | 9608.00 |
| 29 Jan, 2025 | 21.99 | 21.99 | 21.62 | 21.63 | 8900.00 |
| 28 Jan, 2025 | 22.09 | 22.09 | 21.86 | 21.88 | 12.41 Thousand |
| 27 Jan, 2025 | 21.7 | 22.0 | 21.7 | 22.0 | 16.82 Thousand |
| 24 Jan, 2025 | 21.65 | 21.79 | 21.64 | 21.69 | 23.71 Thousand |
TOKUY
GOEVW
XFLS
GDXRF
VINS
SEAL-PB