Entergy Louisiana LLC Pref (ELC)
USD 21.23
(0.9%)
USD 21.23
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 20.68 | 20.76 | 20.44 | 20.49 | 79.8 Thousand |
| 28 Mar, 2025 | 20.77 | 20.77 | 20.63 | 20.69 | 7500.00 |
| 27 Mar, 2025 | 20.93 | 20.99 | 20.7 | 20.77 | 12.8 Thousand |
| 26 Mar, 2025 | 21.15 | 21.15 | 20.83 | 20.87 | 19.7 Thousand |
| 25 Mar, 2025 | 21.05 | 21.1 | 21.02 | 21.1 | 8800.00 |
| 24 Mar, 2025 | 21.12 | 21.23 | 21.01 | 21.02 | 9600.00 |
| 21 Mar, 2025 | 21.08 | 21.11 | 21.01 | 21.1 | 4900.00 |
| 20 Mar, 2025 | 21.1 | 21.15 | 21.01 | 21.09 | 8300.00 |
| 19 Mar, 2025 | 21.1 | 21.19 | 21.1 | 21.12 | 10.6 Thousand |
| 18 Mar, 2025 | 21.23 | 21.23 | 21.06 | 21.1 | 5400.00 |
ELCV
ELF
ELLO
EL
ELA
ELAN