Entergy Louisiana, LLC COLLATERAL TR MT (ELC)
USD 20.54
(1.03%)
USD 20.54
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 21.97 | 21.97 | 21.51 | 21.56 | 21.4 Thousand |
| 06 Jan, 2025 | 22.15 | 22.21 | 21.88 | 21.96 | 11.92 Thousand |
| 03 Jan, 2025 | 22.0 | 22.22 | 22.0 | 22.1 | 16.1 Thousand |
| 02 Jan, 2025 | 21.74 | 22.03 | 21.74 | 22.03 | 21.74 Thousand |
| 31 Dec, 2024 | 21.23 | 21.92 | 21.23 | 21.75 | 283.2 Thousand |
| 30 Dec, 2024 | 21.02 | 21.44 | 21.0 | 21.31 | 41.2 Thousand |
| 27 Dec, 2024 | 21.02 | 21.18 | 20.97 | 20.99 | 16.74 Thousand |
| 26 Dec, 2024 | 21.0 | 21.23 | 21.0 | 21.14 | 20.3 Thousand |
| 24 Dec, 2024 | 21.35 | 21.35 | 21.13 | 21.21 | 11.82 Thousand |
| 23 Dec, 2024 | 21.42 | 21.42 | 21.22 | 21.25 | 16.7 Thousand |
TOKUY
GOEVW
XFLS
GDXRF
VINS
SEAL-PB