Entergy Louisiana, LLC COLLATERAL TR MT (ELC)
USD 20.54
(1.03%)
USD 20.54
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 21.89 | 22.0 | 21.8 | 21.84 | 18.8 Thousand |
| 06 Dec, 2024 | 22.11 | 22.13 | 21.9 | 21.92 | 47.2 Thousand |
| 05 Dec, 2024 | 22.03 | 22.11 | 22.01 | 22.04 | 25.6 Thousand |
| 04 Dec, 2024 | 21.99 | 22.06 | 21.95 | 22.03 | 11.41 Thousand |
| 03 Dec, 2024 | 22.09 | 22.18 | 21.94 | 22.0 | 28.4 Thousand |
| 02 Dec, 2024 | 22.06 | 22.12 | 21.98 | 22.06 | 33.1 Thousand |
| 29 Nov, 2024 | 22.1 | 22.17 | 22.0 | 22.0 | 101.6 Thousand |
| 27 Nov, 2024 | 22.15 | 22.25 | 22.13 | 22.17 | 16.33 Thousand |
| 26 Nov, 2024 | 22.29 | 22.29 | 22.01 | 22.13 | 22.1 Thousand |
| 25 Nov, 2024 | 22.25 | 22.43 | 22.19 | 22.25 | 10.5 Thousand |
TOKUY
GOEVW
XFLS
GDXRF
VINS
SEAL-PB