Entergy Louisiana LLC Pref (ELC)

USD 21.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 21.65 21.79 21.64 21.69 23.7 Thousand
23 Jan, 2025 21.6 21.68 21.5 21.63 12.3 Thousand
22 Jan, 2025 21.69 21.77 21.64 21.67 8800.00
21 Jan, 2025 21.57 21.8 21.55 21.69 13.9 Thousand
17 Jan, 2025 21.64 21.69 21.44 21.51 17.6 Thousand
16 Jan, 2025 21.4 21.65 21.35 21.44 9500.00
15 Jan, 2025 21.1 21.4 21.1 21.33 13.6 Thousand
14 Jan, 2025 20.74 20.94 20.74 20.83 7000.00
13 Jan, 2025 21.02 21.04 20.73 20.73 15 Thousand
10 Jan, 2025 21.34 21.34 20.93 21.02 27.3 Thousand