USD 21.43
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 21.65 | 21.79 | 21.64 | 21.69 | 23.7 Thousand |
23 Jan, 2025 | 21.6 | 21.68 | 21.5 | 21.63 | 12.3 Thousand |
22 Jan, 2025 | 21.69 | 21.77 | 21.64 | 21.67 | 8800.00 |
21 Jan, 2025 | 21.57 | 21.8 | 21.55 | 21.69 | 13.9 Thousand |
17 Jan, 2025 | 21.64 | 21.69 | 21.44 | 21.51 | 17.6 Thousand |
16 Jan, 2025 | 21.4 | 21.65 | 21.35 | 21.44 | 9500.00 |
15 Jan, 2025 | 21.1 | 21.4 | 21.1 | 21.33 | 13.6 Thousand |
14 Jan, 2025 | 20.74 | 20.94 | 20.74 | 20.83 | 7000.00 |
13 Jan, 2025 | 21.02 | 21.04 | 20.73 | 20.73 | 15 Thousand |
10 Jan, 2025 | 21.34 | 21.34 | 20.93 | 21.02 | 27.3 Thousand |
ELCV
ELF
ELLO
EL
ELA
ELAN