Entergy Louisiana LLC Pref (ELC)

USD 21.48

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 21.41 21.41 21.22 21.23 15.5 Thousand
19 Feb, 2025 21.31 21.37 21.3 21.3 4600.00
18 Feb, 2025 21.41 21.51 21.38 21.38 8400.00
14 Feb, 2025 21.37 21.49 21.32 21.42 10.7 Thousand
13 Feb, 2025 21.18 21.37 21.13 21.3 9100.00
12 Feb, 2025 21.17 21.17 21.01 21.1 11.8 Thousand
11 Feb, 2025 21.29 21.37 21.27 21.31 14.4 Thousand
10 Feb, 2025 21.38 21.4 21.26 21.3 13.8 Thousand
07 Feb, 2025 21.33 21.33 21.22 21.23 15.7 Thousand
06 Feb, 2025 21.49 21.49 21.37 21.39 9000.00