Entergy Louisiana LLC Pref (ELC)

USD 20.94

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 24.21 24.21 24.05 24.17 22.65 Thousand
20 Apr, 2018 24.23 24.23 24.15 24.15 7353.00
19 Apr, 2018 24.15 24.2 24.1 24.14 23.75 Thousand
18 Apr, 2018 24.1 24.19 24.08 24.13 17.56 Thousand
17 Apr, 2018 24.03 24.06 23.99 24.06 7352.00
16 Apr, 2018 23.98 23.98 23.87 23.9 23.37 Thousand
13 Apr, 2018 23.9 23.97 23.85 23.93 26.1 Thousand
12 Apr, 2018 23.95 23.97 23.83 23.85 77.43 Thousand
11 Apr, 2018 23.95 23.96 23.86 23.95 27.99 Thousand
10 Apr, 2018 23.9 23.99 23.83 23.83 15.44 Thousand