Entergy Louisiana LLC Pref (ELC)

USD 20.69

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 23.9 23.92 23.85 23.88 6580.00
05 Apr, 2018 24.01 24.09 23.9 23.98 15.12 Thousand
04 Apr, 2018 24.0 24.1 23.99 24.02 21.49 Thousand
03 Apr, 2018 24.28 24.28 24.08 24.1 7481.00
02 Apr, 2018 24.25 24.25 24.1 24.2 21.28 Thousand
29 Mar, 2018 24.11 24.18 24.1 24.1 12.34 Thousand
28 Mar, 2018 24.25 24.28 24.11 24.12 27 Thousand
27 Mar, 2018 24.3 24.35 24.14 24.21 26.4 Thousand
26 Mar, 2018 24.41 24.41 24.19 24.26 16.3 Thousand
23 Mar, 2018 24.47 24.47 24.3 24.32 10 Thousand