Entergy Louisiana LLC Pref (ELC)

USD 20.94

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 24.38 24.38 24.16 24.24 20.87 Thousand
04 May, 2018 24.3 24.38 24.25 24.32 9449.00
03 May, 2018 24.21 24.24 24.2 24.24 8009.00
02 May, 2018 24.2 24.24 24.15 24.19 14.27 Thousand
01 May, 2018 24.24 24.24 24.04 24.13 13.95 Thousand
30 Apr, 2018 24.35 24.37 24.13 24.24 16.01 Thousand
27 Apr, 2018 24.26 24.42 24.26 24.38 14.66 Thousand
26 Apr, 2018 24.15 24.26 24.14 24.26 10.1 Thousand
25 Apr, 2018 24.15 24.16 24.02 24.16 35.81 Thousand
24 Apr, 2018 24.15 24.19 24.06 24.19 14.86 Thousand