Entergy Louisiana LLC Pref (ELC)

USD 21.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 24.04 24.2 24.04 24.2 23.07 Thousand
23 May, 2018 24.12 24.19 24.0 24.05 18.55 Thousand
22 May, 2018 24.24 24.24 24.12 24.17 10.43 Thousand
21 May, 2018 24.19 24.2 24.11 24.18 4990.00
18 May, 2018 24.28 24.33 24.14 24.19 20.41 Thousand
17 May, 2018 24.17 24.25 24.14 24.19 10.42 Thousand
16 May, 2018 24.35 24.39 24.05 24.11 14.49 Thousand
15 May, 2018 24.31 24.36 24.21 24.23 12.13 Thousand
14 May, 2018 24.45 24.6 24.36 24.38 24.11 Thousand
11 May, 2018 24.35 24.43 24.34 24.43 6338.00