Entergy Louisiana LLC Pref (ELC)

USD 21.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 24.31 24.37 24.31 24.34 9580.00
20 Jun, 2018 24.26 24.38 24.26 24.32 12.77 Thousand
19 Jun, 2018 24.35 24.35 24.31 24.34 17.86 Thousand
18 Jun, 2018 24.39 24.39 24.26 24.35 5540.00
15 Jun, 2018 24.29 24.4 24.29 24.35 5711.00
14 Jun, 2018 24.16 24.43 24.16 24.27 13.89 Thousand
13 Jun, 2018 24.35 24.35 24.26 24.35 7623.00
12 Jun, 2018 24.45 24.45 24.25 24.35 15.52 Thousand
11 Jun, 2018 24.5 24.5 24.46 24.5 12.62 Thousand
08 Jun, 2018 24.55 24.59 24.45 24.52 9745.00