Entergy Louisiana LLC Pref (ELC)

USD 21.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 24.46 24.58 24.46 24.56 13.09 Thousand
05 Jul, 2018 24.48 24.57 24.48 24.54 11.6 Thousand
03 Jul, 2018 24.5 24.56 24.39 24.48 5678.00
02 Jul, 2018 24.44 24.57 24.36 24.5 13.17 Thousand
29 Jun, 2018 24.3 24.55 24.3 24.36 16.74 Thousand
28 Jun, 2018 24.39 24.44 24.35 24.43 15.15 Thousand
27 Jun, 2018 24.35 24.44 24.35 24.44 8864.00
26 Jun, 2018 24.28 24.35 24.25 24.32 32.82 Thousand
25 Jun, 2018 24.29 24.29 24.08 24.25 9938.00
22 Jun, 2018 24.3 24.3 24.24 24.3 9191.00